Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.66 -1.64 (-0.03%) Dow
39,158.04 +45.88 (+0.12%) Nasdaq
17,759.48 +41.83 (+0.24%) Bitcoin USD
61,071.11 -352.98 (-0.57%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:3375.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.77 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 95 |
| 1,014.88 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 652 |
| - | - | - | - | - | 2024-08-16 | 0.65 | -0.05 | -7.14% | 7 | 5,282 |
| 1,046.83 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 1,161 |
| - | - | - | - | - | 2024-09-30 | 4.20 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 20 | 253 |
| - | - | - | - | - | 2024-11-15 | 5.47 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 100 | 925 |
| - | - | - | - | - | 2024-12-31 | 9.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-01-17 | 9.30 | -0.75 | -7.46% | 20 | 244 |
| - | - | - | - | - | 2025-02-21 | 14.25 | 0.00 | - | 80 | 226 |
© 2024 Yahoo. All rights reserved.